Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 50.0 50.28 49.7 50.28 141.62 Thousand
22 May, 2025 50.35 50.68 50.31 50.39 88.15 Thousand
21 May, 2025 49.9 49.9 49.62 49.72 50.1 Thousand
20 May, 2025 50.0 50.3 49.95 50.1 61.38 Thousand
19 May, 2025 48.88 49.26 48.68 48.83 71.27 Thousand
16 May, 2025 49.77 49.83 48.78 48.88 1.7 Million
15 May, 2025 51.4 51.49 49.5 49.53 3.54 Million
14 May, 2025 52.17 52.4 51.03 52.26 1.72 Million
13 May, 2025 52.96 53.13 51.75 51.8 1.98 Million
12 May, 2025 52.92 53.18 52.16 52.65 1.8 Million