Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS)
CNY 21.68
(2.85%)
CNY 21.68
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 23.24 | 23.25 | 22.6 | 22.92 | 155.19 Thousand |
| 19 May, 2025 | 22.33 | 22.33 | 22.1 | 22.22 | 171.92 Thousand |
| 16 May, 2025 | 22.1 | 22.84 | 22.0 | 22.22 | 1.34 Million |
| 15 May, 2025 | 22.38 | 22.45 | 21.78 | 22.15 | 1.42 Million |
| 14 May, 2025 | 22.98 | 23.09 | 22.19 | 22.29 | 2.23 Million |
| 13 May, 2025 | 24.45 | 24.45 | 23.01 | 23.05 | 2.07 Million |
| 12 May, 2025 | 23.12 | 24.52 | 22.84 | 23.86 | 3.52 Million |
| 09 May, 2025 | 24.16 | 24.33 | 22.84 | 22.98 | 2.89 Million |
| 08 May, 2025 | 23.15 | 25.24 | 23.15 | 24.48 | 2.98 Million |
| 07 May, 2025 | 22.7 | 24.41 | 22.63 | 23.27 | 3.08 Million |
005965
CIBEY
RXRX
CTRNF
NDR
300663