Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 25.21 | 27.19 | 25.1 | 27.0 | 707.98 Thousand |
| 07 Feb, 2025 | 25.58 | 25.96 | 25.11 | 25.5 | 252.08 Thousand |
| 06 Feb, 2025 | 23.5 | 25.78 | 23.5 | 25.56 | 511.91 Thousand |
| 05 Feb, 2025 | 24.66 | 24.84 | 24.31 | 24.44 | 138.75 Thousand |
| 27 Jan, 2025 | 25.17 | 25.17 | 24.17 | 24.32 | 139.28 Thousand |
| 24 Jan, 2025 | 24.98 | 25.4 | 24.55 | 24.83 | 254.73 Thousand |
| 23 Jan, 2025 | 24.97 | 25.56 | 24.45 | 25.28 | 418.86 Thousand |
| 22 Jan, 2025 | 24.91 | 24.99 | 24.3 | 24.66 | 304.34 Thousand |
| 21 Jan, 2025 | 24.8 | 24.97 | 24.22 | 24.76 | 206.35 Thousand |
| 20 Jan, 2025 | 24.77 | 24.93 | 24.02 | 24.79 | 293.68 Thousand |
VSMR
7944
0HD2
CEZ
BILN
SNBN