China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.73
(-0.77%)
CNY 7.73
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.18 | 8.18 | 7.99 | 7.99 | 2.09 Million |
| 08 May, 2025 | 8.0 | 8.27 | 8.0 | 8.18 | 3.08 Million |
| 07 May, 2025 | 7.96 | 8.13 | 7.94 | 8.04 | 4.33 Million |
| 06 May, 2025 | 7.77 | 8.03 | 7.72 | 7.95 | 5.12 Million |
| 30 Apr, 2025 | 7.77 | 7.82 | 7.66 | 7.73 | 2.52 Million |
| 29 Apr, 2025 | 7.62 | 7.87 | 7.55 | 7.79 | 3.37 Million |
| 28 Apr, 2025 | 7.83 | 7.88 | 7.55 | 7.6 | 2.3 Million |
| 25 Apr, 2025 | 7.87 | 7.88 | 7.71 | 7.74 | 1.89 Million |
| 24 Apr, 2025 | 7.9 | 7.99 | 7.75 | 7.82 | 3.01 Million |
| 23 Apr, 2025 | 7.86 | 7.89 | 7.79 | 7.86 | 1.92 Million |
8153
9024
4911
688257
SUPV
UFLEX