China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.73
(-0.77%)
CNY 7.73
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 7.59 | 7.68 | 7.56 | 7.68 | 3.2 Million |
| 15 Mar, 2024 | 7.52 | 7.64 | 7.43 | 7.6 | 2.32 Million |
| 14 Mar, 2024 | 7.51 | 7.68 | 7.49 | 7.54 | 2.87 Million |
| 13 Mar, 2024 | 7.64 | 7.64 | 7.48 | 7.51 | 3.5 Million |
| 12 Mar, 2024 | 7.8 | 7.83 | 7.48 | 7.57 | 5.32 Million |
| 11 Mar, 2024 | 7.72 | 8.03 | 7.66 | 7.8 | 7.18 Million |
| 10 Mar, 2024 | 7.72 | 8.03 | 7.66 | 7.8 | 7.18 Million |
| 08 Mar, 2024 | 7.35 | 7.85 | 7.24 | 7.7 | 7.68 Million |
| 07 Mar, 2024 | 7.18 | 7.76 | 7.15 | 7.4 | 7.68 Million |
| 06 Mar, 2024 | 7.12 | 7.25 | 7.04 | 7.16 | 6.98 Million |
8153
9024
4911
688257
SUPV
UFLEX