China Railway High-speed Electrification Equipment Corporation Limited (688285.SS)
CNY 7.73
(-0.77%)
CNY 7.73
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.55 | 7.59 | 7.45 | 7.59 | 1.1 Million |
| 07 Feb, 2025 | 7.45 | 7.65 | 7.45 | 7.49 | 1.71 Million |
| 06 Feb, 2025 | 7.44 | 7.5 | 7.37 | 7.48 | 917.51 Thousand |
| 05 Feb, 2025 | 7.33 | 7.45 | 7.33 | 7.4 | 958.77 Thousand |
| 27 Jan, 2025 | 7.4 | 7.47 | 7.31 | 7.33 | 1.21 Million |
| 24 Jan, 2025 | 7.2 | 7.38 | 7.2 | 7.37 | 1.04 Million |
| 23 Jan, 2025 | 7.19 | 7.36 | 7.15 | 7.26 | 1.81 Million |
| 22 Jan, 2025 | 7.15 | 7.21 | 6.99 | 7.18 | 1.19 Million |
| 21 Jan, 2025 | 7.18 | 7.18 | 7.01 | 7.1 | 1.29 Million |
| 20 Jan, 2025 | 7.05 | 7.18 | 7.0 | 7.1 | 1.17 Million |
8153
9024
4911
688257
SUPV
UFLEX