CNY 19.81
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 18.96 | 19.79 | 18.92 | 19.1 | 5.12 Million |
11 Jan, 2024 | 18.62 | 19.29 | 18.52 | 19.01 | 2.88 Million |
10 Jan, 2024 | 18.81 | 19.06 | 18.4 | 18.57 | 5.12 Million |
09 Jan, 2024 | 19.18 | 20.13 | 18.8 | 18.88 | 8.17 Million |
08 Jan, 2024 | 19.28 | 19.37 | 18.86 | 18.99 | 3.75 Million |
05 Jan, 2024 | 19.57 | 19.7 | 19.18 | 19.28 | 4.11 Million |
04 Jan, 2024 | 19.49 | 19.82 | 19.32 | 19.56 | 3.2 Million |
03 Jan, 2024 | 19.19 | 19.67 | 19.04 | 19.53 | 7.33 Million |
02 Jan, 2024 | 19.56 | 19.61 | 19.18 | 19.22 | 5.43 Million |
29 Dec, 2023 | 18.69 | 19.77 | 18.58 | 19.55 | 9.15 Million |
7608
1258
RYSMF
GULFPETRO
ICICIGI
034590