Niutech Environment Technology Corporation (688309.SS)
CNY 15.45
(4.39%)
CNY 15.45
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 12.93 | 13.31 | 12.79 | 13.1 | 788.15 Thousand |
| 25 Dec, 2024 | 13.19 | 13.19 | 12.6 | 12.78 | 700.49 Thousand |
| 24 Dec, 2024 | 13.41 | 13.55 | 12.9 | 13.05 | 942.97 Thousand |
| 23 Dec, 2024 | 14.23 | 14.34 | 13.22 | 13.35 | 902.34 Thousand |
| 20 Dec, 2024 | 14.17 | 14.51 | 14.11 | 14.23 | 656.45 Thousand |
| 19 Dec, 2024 | 14.16 | 14.43 | 14.05 | 14.09 | 608.34 Thousand |
| 18 Dec, 2024 | 14.34 | 14.98 | 13.74 | 14.44 | 832.24 Thousand |
| 17 Dec, 2024 | 14.78 | 15.35 | 14.22 | 14.32 | 1.07 Million |
| 16 Dec, 2024 | 14.99 | 15.23 | 14.85 | 15.17 | 1.06 Million |
| 13 Dec, 2024 | 15.3 | 15.32 | 14.7 | 14.82 | 833.5 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR