CNY 25.85
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 9.17 | 9.38 | 9.02 | 9.34 | 5.74 Million |
15 Jul, 2024 | 9.31 | 9.35 | 9.13 | 9.17 | 4.24 Million |
12 Jul, 2024 | 9.56 | 9.58 | 9.27 | 9.32 | 5.07 Million |
11 Jul, 2024 | 9.45 | 9.59 | 9.35 | 9.52 | 6.53 Million |
10 Jul, 2024 | 9.21 | 9.49 | 9.21 | 9.28 | 6.15 Million |
09 Jul, 2024 | 8.75 | 9.3 | 8.67 | 9.28 | 9.35 Million |
08 Jul, 2024 | 9.0 | 9.08 | 8.7 | 8.75 | 5.81 Million |
05 Jul, 2024 | 8.94 | 9.12 | 8.77 | 9.05 | 5.26 Million |
04 Jul, 2024 | 9.22 | 9.29 | 8.9 | 8.94 | 5.49 Million |
03 Jul, 2024 | 9.26 | 9.31 | 9.05 | 9.2 | 5.34 Million |
UAHC
MODG
1099
002887
ESTER
002481