CNY 25.85
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 10.03 | 10.13 | 9.56 | 9.72 | 9.72 Million |
03 Jun, 2024 | 10.16 | 10.33 | 10.01 | 10.13 | 8.24 Million |
31 May, 2024 | 9.97 | 10.29 | 9.9 | 10.06 | 6.58 Million |
30 May, 2024 | 9.81 | 10.04 | 9.6 | 9.96 | 5.94 Million |
29 May, 2024 | 9.91 | 10.05 | 9.76 | 9.83 | 5.91 Million |
28 May, 2024 | 10.06 | 10.26 | 9.86 | 9.91 | 8.11 Million |
27 May, 2024 | 10.08 | 10.33 | 9.56 | 10.1 | 14.51 Million |
24 May, 2024 | 10.36 | 10.59 | 10.04 | 10.06 | 7.5 Million |
23 May, 2024 | 10.78 | 10.82 | 10.3 | 10.38 | 7 Million |
22 May, 2024 | 10.58 | 10.69 | 10.32 | 10.68 | 5.59 Million |
UAHC
MODG
1099
002887
ESTER
002481