Henan Shijia Photons Technology Co., Ltd. (688313.SS)
CNY 25.85
(-3.83%)
CNY 25.85
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.17 | 8.2 | 7.01 | 8.17 | 23.15 Million |
| 07 Feb, 2024 | 7.45 | 7.58 | 6.91 | 7.11 | 17.54 Million |
| 06 Feb, 2024 | 7.02 | 7.65 | 6.8 | 7.45 | 15.85 Million |
| 05 Feb, 2024 | 8.0 | 8.06 | 6.92 | 7.14 | 16.58 Million |
| 02 Feb, 2024 | 8.75 | 8.98 | 7.83 | 8.11 | 12.5 Million |
| 01 Feb, 2024 | 8.7 | 9.07 | 8.51 | 8.8 | 11.54 Million |
| 31 Jan, 2024 | 9.06 | 9.28 | 8.7 | 8.75 | 10.3 Million |
| 30 Jan, 2024 | 9.49 | 9.56 | 9.06 | 9.11 | 9.12 Million |
| 29 Jan, 2024 | 9.85 | 10.02 | 9.49 | 9.54 | 12.26 Million |
| 26 Jan, 2024 | 10.41 | 10.45 | 10.09 | 10.12 | 7.88 Million |
UAHC
MODG
1099
002887
ESTER
002481