Novogene Co., Ltd. (688315.SS)

CNY 14.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 23.8 24.21 23.41 23.45 884.72 Thousand
13 Dec, 2023 23.59 24.02 23.5 23.55 933.87 Thousand
12 Dec, 2023 24.1 24.1 23.4 23.65 943.7 Thousand
11 Dec, 2023 23.21 24.08 23.05 24.03 1.32 Million
08 Dec, 2023 23.71 23.71 23.11 23.41 1.27 Million
07 Dec, 2023 23.77 23.91 23.21 23.64 1.24 Million
06 Dec, 2023 23.83 24.4 23.46 23.8 1.43 Million
05 Dec, 2023 24.13 24.27 23.76 23.76 688.62 Thousand
04 Dec, 2023 24.92 24.92 23.9 24.12 1.31 Million
01 Dec, 2023 24.79 24.96 24.4 24.84 963.64 Thousand