Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)

CNY 16.23

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 22.99 23.26 22.75 23.16 1.15 Million
26 Sep, 2023 23.07 23.08 22.79 22.8 695.5 Thousand
25 Sep, 2023 22.93 23.2 22.83 23.07 754.58 Thousand
22 Sep, 2023 22.57 23.15 22.31 23.05 1.32 Million
21 Sep, 2023 22.92 22.92 22.45 22.5 885.45 Thousand
20 Sep, 2023 23.18 23.18 22.69 22.7 752 Thousand
19 Sep, 2023 23.39 23.51 22.91 22.96 1.1 Million
18 Sep, 2023 23.0 23.37 22.9 23.25 1.51 Million
15 Sep, 2023 22.6 23.35 22.33 23.07 1.85 Million
14 Sep, 2023 22.35 22.75 22.35 22.44 641.3 Thousand