Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.61
(-0.73%)
CNY 13.61
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 12.0 | 13.39 | 11.63 | 11.85 | 6.08 Million |
| 08 Feb, 2024 | 9.5 | 11.29 | 9.11 | 11.29 | 5.5 Million |
| 07 Feb, 2024 | 10.5 | 10.5 | 9.1 | 9.41 | 5.77 Million |
| 06 Feb, 2024 | 10.26 | 10.99 | 9.09 | 10.45 | 5.25 Million |
| 05 Feb, 2024 | 11.27 | 11.73 | 10.14 | 10.59 | 4.15 Million |
| 02 Feb, 2024 | 13.27 | 13.44 | 11.59 | 12.28 | 3.84 Million |
| 01 Feb, 2024 | 13.57 | 14.0 | 12.83 | 13.15 | 2.95 Million |
| 31 Jan, 2024 | 14.29 | 14.41 | 13.34 | 13.41 | 2.09 Million |
| 30 Jan, 2024 | 14.9 | 15.03 | 14.12 | 14.16 | 1.8 Million |
| 29 Jan, 2024 | 15.7 | 15.95 | 15.05 | 15.1 | 1.48 Million |
300478
SLRC
ALK
4599
PKBFF
IGGGF