Shanghai Holystar Information Technology Co., Ltd. (688330.SS)

CNY 24.36

(-5.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 21.79 21.99 21.62 21.78 843.17 Thousand
17 Jun, 2024 21.82 22.25 21.63 21.89 1.5 Million
14 Jun, 2024 21.56 22.68 21.5 21.95 1.69 Million
13 Jun, 2024 21.21 22.07 21.05 21.67 1.06 Million
12 Jun, 2024 21.17 21.47 21.04 21.21 664.28 Thousand
11 Jun, 2024 20.83 21.18 20.38 21.13 950.66 Thousand
07 Jun, 2024 20.69 21.16 20.54 20.92 906.56 Thousand
06 Jun, 2024 21.85 22.04 20.37 20.58 1.78 Million
05 Jun, 2024 22.3 22.62 21.94 21.94 755.25 Thousand
04 Jun, 2024 22.35 22.67 21.88 22.62 1.01 Million