Shanghai Holystar Information Technology Co., Ltd. (688330.SS)

CNY 24.36

(-5.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 23.96 24.72 23.96 24.36 842.38 Thousand
27 Mar, 2024 24.33 24.7 23.92 23.94 775.35 Thousand
26 Mar, 2024 24.85 25.03 24.08 24.26 1 Million
25 Mar, 2024 25.98 25.98 24.52 24.52 1.19 Million
22 Mar, 2024 26.2 26.43 25.41 25.97 1.08 Million
21 Mar, 2024 26.49 26.49 25.92 26.2 592.96 Thousand
20 Mar, 2024 26.06 26.39 25.92 26.2 452.45 Thousand
19 Mar, 2024 26.47 26.54 26.06 26.06 466.15 Thousand
18 Mar, 2024 25.96 26.57 25.96 26.45 819.61 Thousand
15 Mar, 2024 25.54 25.91 25.46 25.8 619.05 Thousand