Shanghai Holystar Information Technology Co., Ltd. (688330.SS)

CNY 24.36

(-5.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 27.4 27.95 27.1 27.81 1.43 Million
20 Feb, 2025 27.2 27.49 27.07 27.45 1 Million
19 Feb, 2025 26.22 27.12 26.22 27.09 1.02 Million
18 Feb, 2025 26.66 26.96 26.11 26.27 931.95 Thousand
17 Feb, 2025 26.71 26.9 26.54 26.82 780 Thousand
14 Feb, 2025 26.76 26.94 26.62 26.71 897.29 Thousand
13 Feb, 2025 27.28 27.38 26.8 26.8 906.03 Thousand
12 Feb, 2025 26.7 27.31 26.59 27.23 1.03 Million
11 Feb, 2025 26.74 26.98 26.5 26.7 727.93 Thousand
10 Feb, 2025 26.86 26.97 26.58 26.85 674.61 Thousand