Shanghai CEO Environmental Protection Technology Co., Ltd (688335.SS)

CNY 10.48

(2.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 9.95 10.27 9.85 10.18 1.43 Million
28 Apr, 2025 9.75 9.93 9.66 9.91 1.14 Million
25 Apr, 2025 10.04 10.07 9.77 9.81 1.23 Million
24 Apr, 2025 9.83 10.03 9.81 9.96 1.21 Million
23 Apr, 2025 9.85 9.98 9.76 9.89 1.23 Million
22 Apr, 2025 9.79 9.9 9.65 9.77 1.15 Million
21 Apr, 2025 9.85 9.95 9.6 9.75 1.01 Million
18 Apr, 2025 9.83 9.89 9.68 9.78 881.25 Thousand
17 Apr, 2025 9.63 9.89 9.49 9.83 1.12 Million
16 Apr, 2025 9.8 9.8 9.41 9.53 1.09 Million