Beijing SinoHytec Co., Ltd. (688339.SS)
CNY 20.3
(1.15%)
CNY 20.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 26.36 | 27.34 | 25.7 | 26.54 | 7.71 Million |
| 06 Nov, 2024 | 25.68 | 26.13 | 25.1 | 25.3 | 4.88 Million |
| 05 Nov, 2024 | 24.85 | 25.95 | 24.63 | 25.63 | 5.94 Million |
| 04 Nov, 2024 | 23.86 | 24.63 | 23.6 | 24.48 | 3 Million |
| 01 Nov, 2024 | 24.66 | 24.7 | 23.52 | 23.78 | 4.19 Million |
| 31 Oct, 2024 | 24.17 | 25.4 | 24.1 | 24.89 | 4.6 Million |
| 30 Oct, 2024 | 24.26 | 24.75 | 23.75 | 24.01 | 3.4 Million |
| 29 Oct, 2024 | 25.82 | 25.99 | 24.51 | 24.63 | 4.91 Million |
| 28 Oct, 2024 | 26.05 | 26.05 | 25.55 | 25.82 | 3.51 Million |
| 25 Oct, 2024 | 24.8 | 26.08 | 24.67 | 25.79 | 4.69 Million |
MEGACOR
GNP
SVR
8463
183300
ZIONL