Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 20.3

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 19.67 20.12 19.51 20.02 1.14 Million
29 Jul, 2024 20.11 20.11 19.64 19.78 947.29 Thousand
28 Jul, 2024 20.11 20.11 19.64 19.78 947.29 Thousand
26 Jul, 2024 19.73 20.3 19.73 20.05 1.42 Million
25 Jul, 2024 19.09 19.93 19.09 19.76 1.39 Million
24 Jul, 2024 20.14 20.14 19.25 19.34 1.67 Million
23 Jul, 2024 20.11 20.69 20.0 20.0 1.71 Million
22 Jul, 2024 19.98 20.31 19.91 20.23 1.37 Million
21 Jul, 2024 19.98 20.31 19.91 20.23 1.37 Million
19 Jul, 2024 19.38 20.04 19.33 19.93 2.01 Million