Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 20.3

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 21.18 21.49 20.63 20.83 1.7 Million
24 Jun, 2024 22.15 22.44 21.14 21.18 2.33 Million
23 Jun, 2024 22.15 22.44 21.14 21.18 2.33 Million
21 Jun, 2024 22.85 22.91 22.21 22.44 1.55 Million
20 Jun, 2024 22.96 23.64 22.71 22.86 2.42 Million
19 Jun, 2024 23.36 23.64 22.86 22.93 1.49 Million
18 Jun, 2024 23.51 23.64 23.27 23.53 1.39 Million
17 Jun, 2024 23.55 23.88 23.04 23.39 1.5 Million
16 Jun, 2024 23.55 23.88 23.04 23.39 1.5 Million
14 Jun, 2024 23.55 23.7 23.19 23.54 1.46 Million