CNY 20.3
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 37.77 | 38.52 | 37.25 | 37.85 | 2.33 Million |
23 Nov, 2023 | 36.44 | 37.81 | 36.22 | 37.7 | 2.21 Million |
22 Nov, 2023 | 36.82 | 37.01 | 36.31 | 36.44 | 1.46 Million |
21 Nov, 2023 | 37.3 | 37.66 | 37.04 | 37.07 | 1.35 Million |
20 Nov, 2023 | 37.32 | 37.45 | 36.59 | 37.26 | 1.18 Million |
19 Nov, 2023 | 37.32 | 37.45 | 36.59 | 37.26 | 1.18 Million |
17 Nov, 2023 | 36.79 | 37.35 | 36.79 | 37.12 | 1.01 Million |
16 Nov, 2023 | 37.71 | 37.77 | 36.79 | 36.86 | 1.37 Million |
15 Nov, 2023 | 37.91 | 38.21 | 37.65 | 37.76 | 1.47 Million |
14 Nov, 2023 | 36.84 | 37.54 | 36.84 | 37.46 | 1.21 Million |
MEGACOR
GNP
SVR
8463
183300
ZIONL