Jenkem Technology Co., Ltd. (688356.SS)
CNY 61.0
(-0.78%)
CNY 61.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 62.26 | 63.5 | 60.97 | 62.0 | 934.32 Thousand |
| 03 Dec, 2024 | 65.0 | 65.77 | 62.0 | 62.86 | 1.55 Million |
| 02 Dec, 2024 | 58.51 | 60.96 | 58.28 | 59.97 | 483.82 Thousand |
| 29 Nov, 2024 | 57.42 | 58.9 | 56.59 | 58.5 | 368.05 Thousand |
| 28 Nov, 2024 | 58.09 | 58.82 | 57.1 | 57.15 | 311.69 Thousand |
| 27 Nov, 2024 | 57.03 | 57.8 | 55.31 | 57.8 | 399.58 Thousand |
| 26 Nov, 2024 | 56.8 | 58.77 | 56.68 | 56.71 | 425.76 Thousand |
| 25 Nov, 2024 | 56.83 | 57.11 | 55.55 | 56.85 | 351.85 Thousand |
| 22 Nov, 2024 | 59.7 | 59.7 | 55.76 | 56.01 | 677.63 Thousand |
| 21 Nov, 2024 | 60.16 | 60.87 | 59.07 | 59.7 | 541.55 Thousand |
ESTAR
5929
SDCVF
KMSTF
HXBM
YAARI