Jenkem Technology Co., Ltd. (688356.SS)
CNY 61.0
(-0.78%)
CNY 61.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 54.5 | 56.21 | 54.26 | 54.9 | 226.41 Thousand |
| 09 Aug, 2024 | 56.78 | 57.28 | 54.36 | 54.56 | 281.02 Thousand |
| 08 Aug, 2024 | 55.3 | 56.53 | 54.47 | 55.51 | 328.7 Thousand |
| 07 Aug, 2024 | 56.71 | 57.06 | 55.18 | 55.3 | 258.91 Thousand |
| 06 Aug, 2024 | 54.44 | 57.2 | 54.44 | 56.7 | 452.99 Thousand |
| 05 Aug, 2024 | 54.87 | 56.9 | 53.5 | 53.5 | 289.88 Thousand |
| 02 Aug, 2024 | 55.6 | 57.98 | 55.01 | 55.01 | 264.68 Thousand |
| 01 Aug, 2024 | 57.0 | 57.47 | 55.3 | 55.69 | 259.69 Thousand |
| 31 Jul, 2024 | 52.9 | 57.3 | 52.2 | 57.0 | 539.74 Thousand |
| 30 Jul, 2024 | 53.19 | 54.31 | 52.7 | 53.0 | 250.79 Thousand |
ESTAR
5929
SDCVF
KMSTF
HXBM
YAARI