Damon Technology Group Co.,Ltd. (688360.SS)
CNY 24.4
(5.77%)
CNY 24.4
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 12.04 | 12.15 | 11.82 | 12.01 | 718.69 Thousand |
| 28 Jun, 2024 | 11.78 | 12.18 | 11.66 | 12.04 | 1.22 Million |
| 27 Jun, 2024 | 12.23 | 12.24 | 11.8 | 11.85 | 831.24 Thousand |
| 26 Jun, 2024 | 11.69 | 12.15 | 11.64 | 12.09 | 1.04 Million |
| 25 Jun, 2024 | 11.67 | 11.99 | 11.55 | 11.68 | 988.48 Thousand |
| 24 Jun, 2024 | 12.38 | 12.41 | 11.63 | 11.67 | 1.93 Million |
| 21 Jun, 2024 | 12.5 | 12.65 | 12.22 | 12.41 | 1.88 Million |
| 20 Jun, 2024 | 12.68 | 13.29 | 12.6 | 12.7 | 2.8 Million |
| 19 Jun, 2024 | 12.28 | 12.91 | 12.12 | 12.71 | 2.36 Million |
| 18 Jun, 2024 | 12.0 | 12.48 | 11.85 | 12.37 | 620.66 Thousand |
214180
6306
WOMF
ING
6448
BCLYF