Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)
CNY 52.43
(-0.13%)
CNY 52.43
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 80.83 | 82.41 | 79.66 | 81.4 | 1.02 Million |
| 17 Sep, 2023 | 80.83 | 82.41 | 79.66 | 81.4 | 1.02 Million |
| 15 Sep, 2023 | 81.96 | 81.96 | 79.01 | 80.33 | 1.34 Million |
| 14 Sep, 2023 | 82.06 | 82.81 | 80.0 | 81.56 | 1.34 Million |
BETS-B
249420
GMTD
KAZT
CNBW
600219