Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 19.7 | 19.7 | 18.94 | 19.16 | 4.18 Million |
| 08 May, 2025 | 19.21 | 19.88 | 19.15 | 19.7 | 3.71 Million |
| 07 May, 2025 | 19.6 | 19.87 | 19.15 | 19.31 | 3.69 Million |
| 06 May, 2025 | 18.39 | 19.78 | 18.38 | 19.49 | 6.8 Million |
| 30 Apr, 2025 | 17.95 | 18.33 | 17.86 | 18.17 | 2.47 Million |
| 29 Apr, 2025 | 17.8 | 18.23 | 17.6 | 17.85 | 3.1 Million |
| 28 Apr, 2025 | 18.25 | 18.28 | 17.66 | 17.68 | 3.41 Million |
| 25 Apr, 2025 | 18.4 | 18.55 | 18.02 | 18.19 | 3.97 Million |
| 24 Apr, 2025 | 19.0 | 19.08 | 18.2 | 18.4 | 3.9 Million |
| 23 Apr, 2025 | 18.98 | 19.07 | 18.7 | 18.96 | 3.35 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY