Jilin OLED Material Tech Co., Ltd. (688378.SS)

CNY 18.17

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 47.78 48.68 46.86 48.12 2.75 Million
29 Dec, 2023 31.72 34.13 31.51 33.81 3.66 Million
28 Dec, 2023 30.52 32.58 30.36 31.81 2.65 Million
27 Dec, 2023 31.96 32.34 30.86 30.96 2.37 Million
26 Dec, 2023 33.09 33.1 30.84 31.64 1.19 Million
25 Dec, 2023 31.58 32.63 31.58 32.08 1.1 Million
24 Dec, 2023 44.21 45.68 44.21 44.91 789.88 Thousand
22 Dec, 2023 32.7 32.71 31.5 31.59 1.77 Million
21 Dec, 2023 32.94 33.03 31.79 32.41 1.6 Million
20 Dec, 2023 33.21 33.64 32.68 32.86 1.25 Million