Jilin OLED Material Tech Co., Ltd. (688378.SS)

CNY 18.17

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 32.84 33.75 32.54 33.37 2.28 Million
23 Nov, 2023 32.64 33.29 32.08 32.96 2.47 Million
22 Nov, 2023 33.57 33.57 32.24 32.81 3.46 Million
21 Nov, 2023 34.1 34.64 32.36 33.57 5.83 Million
20 Nov, 2023 34.3 34.91 32.99 34.29 6.74 Million
19 Nov, 2023 48.02 48.88 46.18 48.0 4.82 Million
17 Nov, 2023 32.86 34.29 31.29 34.29 6.52 Million
16 Nov, 2023 31.96 33.93 31.49 32.96 4.29 Million
15 Nov, 2023 30.89 33.18 30.71 31.89 4.2 Million
14 Nov, 2023 29.14 30.94 29.14 30.61 3.15 Million