CNY 18.17
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2023 | 39.11 | 40.58 | 38.8 | 39.39 | 1.49 Million |
15 Sep, 2023 | 28.18 | 28.91 | 27.9 | 28.12 | 1.74 Million |
14 Sep, 2023 | 29.1 | 29.24 | 27.83 | 28.18 | 1.66 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY