Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS)

CNY 25.92

(3.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 23.24 25.1 23.24 25.08 2.58 Million
28 Apr, 2025 23.13 23.48 22.84 23.36 1.46 Million
25 Apr, 2025 23.21 23.58 22.92 23.28 1.26 Million
24 Apr, 2025 23.0 23.47 22.7 23.21 1.47 Million
23 Apr, 2025 22.5 23.08 22.3 23.03 1.77 Million
22 Apr, 2025 21.49 22.5 21.48 22.27 2.19 Million
21 Apr, 2025 20.91 21.64 20.52 21.42 1.55 Million
18 Apr, 2025 20.57 20.85 20.36 20.76 831.25 Thousand
17 Apr, 2025 20.42 20.89 20.36 20.63 952.81 Thousand
16 Apr, 2025 21.03 21.03 20.05 20.44 1.05 Million