Hangzhou Huaguang Advanced Welding Materials Co., Ltd. (688379.SS)

CNY 25.92

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 21.12 21.31 20.91 21.12 700.98 Thousand
12 Oct, 2023 21.55 21.6 21.0 21.34 1.18 Million
11 Oct, 2023 21.59 21.65 21.16 21.52 942.76 Thousand
10 Oct, 2023 21.84 21.98 21.32 21.53 953.89 Thousand
09 Oct, 2023 21.8 22.07 21.69 21.84 1.68 Million
28 Sep, 2023 21.55 21.98 21.45 21.78 1.15 Million
27 Sep, 2023 21.7 21.95 21.28 21.42 1.81 Million
26 Sep, 2023 21.53 22.14 21.53 21.76 1.17 Million
25 Sep, 2023 21.97 22.18 21.47 21.65 853.96 Thousand
22 Sep, 2023 21.33 21.9 21.3 21.88 1.11 Million