Shanghai Fudan Microelectronics Group Company Limited (688385.SS)

CNY 47.77

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 47.08 47.28 44.44 44.9 14.26 Million
08 May, 2025 47.88 47.91 46.8 47.14 8.21 Million
07 May, 2025 49.16 49.32 46.75 48.21 14.85 Million
06 May, 2025 47.87 49.0 47.53 48.5 8.94 Million
30 Apr, 2025 47.94 48.42 47.14 47.77 8.5 Million
29 Apr, 2025 46.27 48.8 46.25 47.9 11.57 Million
28 Apr, 2025 46.98 47.47 45.63 46.81 7.87 Million
25 Apr, 2025 46.7 47.58 46.33 46.98 7.57 Million
24 Apr, 2025 46.81 47.29 46.19 46.35 6.3 Million
23 Apr, 2025 47.45 47.62 46.11 46.81 7.27 Million