CNY 54.8
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 37.03 | 38.96 | 36.76 | 38.4 | 2.08 Million |
27 Dec, 2023 | 37.2 | 37.6 | 36.97 | 37.03 | 724.72 Thousand |
26 Dec, 2023 | 38.37 | 38.37 | 36.95 | 37.2 | 714.9 Thousand |
25 Dec, 2023 | 38.37 | 38.71 | 38.02 | 38.45 | 542.2 Thousand |
22 Dec, 2023 | 39.19 | 39.54 | 37.87 | 38.3 | 1.09 Million |
21 Dec, 2023 | 36.84 | 39.49 | 36.7 | 39.03 | 1.78 Million |
20 Dec, 2023 | 37.47 | 37.57 | 36.81 | 36.91 | 844.22 Thousand |
19 Dec, 2023 | 36.88 | 37.48 | 36.75 | 37.1 | 563.33 Thousand |
18 Dec, 2023 | 37.97 | 38.03 | 37.15 | 37.15 | 872 Thousand |
15 Dec, 2023 | 38.34 | 38.96 | 37.91 | 37.92 | 648.33 Thousand |
TIPS
NODC
SRX
RVVQF
CSGQF
BAER