Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)

CNY 54.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 44.03 45.98 42.66 42.93 2.4 Million
15 Nov, 2023 42.19 44.51 42.02 44.3 2.96 Million
14 Nov, 2023 39.79 42.5 39.56 42.01 1.31 Million
13 Nov, 2023 39.33 40.0 39.16 40.0 528.98 Thousand
10 Nov, 2023 39.32 39.79 39.07 39.46 406.11 Thousand
09 Nov, 2023 39.69 40.15 39.2 39.35 587.82 Thousand
08 Nov, 2023 40.49 40.49 39.65 40.05 434.49 Thousand
07 Nov, 2023 40.35 40.35 39.54 40.13 575.97 Thousand
06 Nov, 2023 40.18 40.37 39.42 40.01 662.65 Thousand
03 Nov, 2023 38.8 39.82 38.56 39.59 444.46 Thousand