Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)
CNY 54.8
(-1.83%)
CNY 54.8
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 41.93 | 41.93 | 39.6 | 41.38 | 2.1 Million |
| 07 Apr, 2025 | 39.78 | 41.49 | 38.5 | 39.3 | 3.06 Million |
| 03 Apr, 2025 | 43.7 | 44.14 | 41.79 | 42.15 | 931.64 Thousand |
| 02 Apr, 2025 | 43.85 | 44.4 | 43.01 | 43.91 | 653.64 Thousand |
| 01 Apr, 2025 | 43.64 | 44.39 | 43.29 | 43.52 | 598.8 Thousand |
| 31 Mar, 2025 | 44.05 | 44.14 | 42.28 | 43.35 | 1.63 Million |
| 28 Mar, 2025 | 44.5 | 45.8 | 44.0 | 44.24 | 1.47 Million |
| 27 Mar, 2025 | 44.88 | 45.5 | 44.21 | 44.82 | 800.04 Thousand |
| 26 Mar, 2025 | 43.99 | 45.08 | 43.99 | 44.8 | 783.76 Thousand |
| 25 Mar, 2025 | 44.15 | 44.77 | 43.83 | 43.95 | 844.58 Thousand |
TIPS
NODC
SRX
RVVQF
CSGQF
BAER