China Railway Construction Heavy Industry Corporation Limited (688425.SS)
CNY 3.91
(-2.01%)
CNY 3.91
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.0 | 4.01 | 3.96 | 3.97 | 14.92 Million |
| 08 May, 2025 | 3.97 | 4.01 | 3.95 | 4.0 | 19.52 Million |
| 07 May, 2025 | 3.98 | 4.02 | 3.95 | 3.98 | 23.05 Million |
| 06 May, 2025 | 3.94 | 3.97 | 3.92 | 3.95 | 27.76 Million |
| 30 Apr, 2025 | 4.0 | 4.01 | 3.91 | 3.91 | 30.03 Million |
| 29 Apr, 2025 | 4.09 | 4.1 | 3.98 | 3.99 | 34.88 Million |
| 28 Apr, 2025 | 4.17 | 4.19 | 4.09 | 4.1 | 20.38 Million |
| 25 Apr, 2025 | 4.12 | 4.19 | 4.11 | 4.17 | 22.94 Million |
| 24 Apr, 2025 | 4.14 | 4.14 | 4.08 | 4.12 | 17.48 Million |
| 23 Apr, 2025 | 4.13 | 4.16 | 4.12 | 4.14 | 18.51 Million |
SSR
6615
600521
600596
DRL
2876