China Railway Construction Heavy Industry Corporation Limited (688425.SS)
CNY 3.91
(-2.01%)
CNY 3.91
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.94 | 3.99 | 3.94 | 3.95 | 13.58 Million |
| 13 Dec, 2023 | 3.95 | 3.98 | 3.92 | 3.94 | 17.04 Million |
| 12 Dec, 2023 | 3.97 | 3.99 | 3.94 | 3.95 | 18.65 Million |
| 11 Dec, 2023 | 3.96 | 3.99 | 3.9 | 3.98 | 31.99 Million |
| 08 Dec, 2023 | 4.01 | 4.05 | 3.96 | 3.96 | 43.23 Million |
| 07 Dec, 2023 | 4.04 | 4.05 | 3.99 | 4.0 | 22.98 Million |
| 06 Dec, 2023 | 4.04 | 4.08 | 4.03 | 4.04 | 14.24 Million |
| 05 Dec, 2023 | 4.11 | 4.12 | 4.05 | 4.05 | 18.21 Million |
| 04 Dec, 2023 | 4.14 | 4.17 | 4.12 | 4.13 | 11.61 Million |
| 01 Dec, 2023 | 4.13 | 4.15 | 4.09 | 4.13 | 10.64 Million |
SSR
6615
600521
600596
DRL
2876