China Railway Construction Heavy Industry Corporation Limited (688425.SS)
CNY 3.91
(-2.01%)
CNY 3.91
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.11 | 4.17 | 4.1 | 4.14 | 38.71 Million |
| 06 Feb, 2025 | 4.07 | 4.13 | 4.04 | 4.12 | 24.06 Million |
| 05 Feb, 2025 | 4.11 | 4.12 | 4.05 | 4.08 | 21.93 Million |
| 27 Jan, 2025 | 4.1 | 4.16 | 4.08 | 4.08 | 22.31 Million |
| 24 Jan, 2025 | 4.06 | 4.13 | 4.04 | 4.1 | 23.63 Million |
| 23 Jan, 2025 | 4.08 | 4.17 | 4.05 | 4.06 | 23.63 Million |
| 22 Jan, 2025 | 4.08 | 4.09 | 4.02 | 4.06 | 24.91 Million |
| 21 Jan, 2025 | 4.15 | 4.15 | 4.07 | 4.08 | 18.41 Million |
| 20 Jan, 2025 | 4.17 | 4.24 | 4.1 | 4.11 | 24.78 Million |
| 17 Jan, 2025 | 4.16 | 4.18 | 4.12 | 4.15 | 16.38 Million |
SSR
6615
600521
600596
DRL
2876