Wuxi Chipown Micro-electronics limited (688508.SS)
CNY 55.23
(0.45%)
CNY 55.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 43.92 | 44.28 | 42.91 | 43.02 | 891.89 Thousand |
| 11 Jan, 2024 | 43.3 | 44.48 | 42.87 | 43.93 | 1 Million |
| 10 Jan, 2024 | 43.0 | 43.88 | 42.14 | 43.3 | 964.2 Thousand |
| 09 Jan, 2024 | 43.48 | 44.32 | 43.03 | 43.22 | 1.28 Million |
| 08 Jan, 2024 | 44.76 | 44.76 | 43.28 | 43.42 | 1.1 Million |
| 05 Jan, 2024 | 45.76 | 46.45 | 44.69 | 44.95 | 1.12 Million |
| 04 Jan, 2024 | 47.6 | 47.6 | 45.58 | 45.8 | 1.91 Million |
| 03 Jan, 2024 | 47.61 | 48.26 | 46.74 | 47.59 | 1.01 Million |
| 02 Jan, 2024 | 49.24 | 49.26 | 48.13 | 48.23 | 850.21 Thousand |
| 29 Dec, 2023 | 48.21 | 49.4 | 48.0 | 49.21 | 1.04 Million |
AWLIF
GLSHQ
NOLA-B
KLAR
INR
ZNOG