Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)

CNY 16.96

(3.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 26.55 26.55 25.99 26.09 753.78 Thousand
12 Oct, 2023 26.6 26.8 26.24 26.46 629.2 Thousand
11 Oct, 2023 26.78 26.98 26.21 26.57 749.86 Thousand
10 Oct, 2023 27.31 27.52 26.56 26.72 1.02 Million
09 Oct, 2023 27.55 27.85 27.24 27.37 1.04 Million
28 Sep, 2023 27.16 27.69 27.12 27.67 1.29 Million
27 Sep, 2023 27.01 27.35 26.67 27.07 795.8 Thousand
26 Sep, 2023 26.54 27.17 26.24 26.8 1.02 Million
25 Sep, 2023 25.81 26.8 25.81 26.64 1.2 Million
22 Sep, 2023 25.81 25.9 25.42 25.81 850.12 Thousand