3Peak Incorporated (688536.SS)

CNY 155.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 150.99 152.05 148.84 150.72 2.53 Million
07 May, 2025 156.0 159.3 147.5 151.0 4.71 Million
06 May, 2025 155.0 159.65 153.38 155.77 3.32 Million
30 Apr, 2025 155.83 160.6 154.03 155.77 3.87 Million
29 Apr, 2025 150.0 158.45 149.22 156.03 6.26 Million
28 Apr, 2025 147.0 148.98 144.04 146.01 4.64 Million
25 Apr, 2025 159.13 160.0 143.33 148.58 10.93 Million
24 Apr, 2025 172.36 175.0 167.0 170.07 4.4 Million
23 Apr, 2025 170.0 179.77 164.0 171.5 6.23 Million
22 Apr, 2025 173.0 177.65 171.51 174.5 4.78 Million