Hefei Kewell Power System Co.,Ltd. (688551.SS)

CNY 26.61

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 45.66 45.98 44.1 44.54 714.53 Thousand
01 Nov, 2023 47.32 47.32 45.22 45.74 1.04 Million
31 Oct, 2023 49.03 49.04 46.28 47.56 980.26 Thousand
30 Oct, 2023 46.5 49.0 45.73 48.62 1.42 Million
27 Oct, 2023 46.99 48.2 45.72 47.56 674.87 Thousand
26 Oct, 2023 47.86 47.86 45.8 46.94 608.81 Thousand
25 Oct, 2023 47.4 48.3 46.61 47.89 467.05 Thousand
24 Oct, 2023 46.54 47.7 46.15 47.34 328.63 Thousand
23 Oct, 2023 46.26 47.8 46.04 46.85 705.51 Thousand
20 Oct, 2023 48.01 48.5 46.25 46.7 549.18 Thousand