Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS)
CNY 13.93
(-1.07%)
CNY 13.93
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 13.98 | 14.1 | 13.06 | 13.18 | 5.62 Million |
| 08 Oct, 2024 | 15.1 | 15.19 | 13.54 | 14.27 | 9.54 Million |
| 30 Sep, 2024 | 12.5 | 13.08 | 11.92 | 12.97 | 8.13 Million |
| 27 Sep, 2024 | 10.93 | 11.53 | 10.85 | 11.49 | 1.83 Million |
| 26 Sep, 2024 | 10.42 | 10.78 | 10.33 | 10.75 | 2.39 Million |
| 25 Sep, 2024 | 10.36 | 10.64 | 10.35 | 10.42 | 2.87 Million |
| 24 Sep, 2024 | 10.06 | 10.38 | 10.06 | 10.32 | 2.09 Million |
| 23 Sep, 2024 | 10.11 | 10.22 | 10.04 | 10.05 | 709.07 Thousand |
| 20 Sep, 2024 | 10.17 | 10.18 | 10.01 | 10.07 | 797.3 Thousand |
| 19 Sep, 2024 | 10.02 | 10.27 | 9.97 | 10.13 | 1.23 Million |
DCRU
VESTF
GLM
NFEI
GWAY
DHBUF