Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS)
CNY 13.93
(-1.07%)
CNY 13.93
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 11.7 | 11.96 | 11.63 | 11.9 | 1.23 Million |
| 09 Aug, 2024 | 11.84 | 11.9 | 11.7 | 11.73 | 890.72 Thousand |
| 08 Aug, 2024 | 11.8 | 11.88 | 11.65 | 11.82 | 1.14 Million |
| 07 Aug, 2024 | 11.9 | 11.94 | 11.72 | 11.81 | 1.35 Million |
| 06 Aug, 2024 | 11.64 | 11.85 | 11.52 | 11.85 | 2.09 Million |
| 05 Aug, 2024 | 11.91 | 12.11 | 11.62 | 11.62 | 1.65 Million |
| 02 Aug, 2024 | 11.79 | 12.15 | 11.79 | 11.94 | 1.25 Million |
| 01 Aug, 2024 | 12.0 | 12.16 | 11.78 | 11.85 | 1.26 Million |
| 31 Jul, 2024 | 11.59 | 12.0 | 11.49 | 12.0 | 1.29 Million |
| 30 Jul, 2024 | 11.51 | 11.64 | 11.46 | 11.59 | 632.96 Thousand |
DCRU
VESTF
GLM
NFEI
GWAY
DHBUF