Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS)

CNY 13.93

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 13.88 13.98 13.84 13.9 759.84 Thousand
29 May, 2024 13.91 14.02 13.87 13.98 778.71 Thousand
28 May, 2024 14.05 14.09 13.85 13.97 1.34 Million
27 May, 2024 13.88 14.08 13.79 14.05 1.24 Million
24 May, 2024 14.0 14.04 13.8 13.86 900.7 Thousand
23 May, 2024 14.03 14.09 13.86 13.95 1.17 Million
22 May, 2024 14.09 14.15 13.98 14.13 671.51 Thousand
21 May, 2024 14.18 14.18 13.98 14.04 774.66 Thousand
20 May, 2024 14.06 14.32 14.04 14.19 927.11 Thousand
17 May, 2024 13.96 14.16 13.93 14.11 799.7 Thousand