Shenzhen Hymson Laser Intelligent Equipments Co., Ltd. (688559.SS)

CNY 27.07

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 39.98 41.5 39.22 41.1 10.56 Million
18 Nov, 2024 44.9 45.47 39.56 39.75 16.35 Million
15 Nov, 2024 46.0 48.71 44.12 44.28 17.71 Million
14 Nov, 2024 53.88 54.5 47.61 48.3 20.18 Million
13 Nov, 2024 46.6 49.5 45.81 49.08 15.19 Million
12 Nov, 2024 51.68 53.38 46.48 47.08 25.99 Million
11 Nov, 2024 46.5 51.5 46.1 49.35 25.16 Million
08 Nov, 2024 40.01 47.65 40.01 46.5 28.47 Million
07 Nov, 2024 36.53 39.95 36.51 39.71 12.27 Million
06 Nov, 2024 37.44 39.21 36.5 36.84 10.65 Million