Shenzhen Hymson Laser Intelligent Equipments Co., Ltd. (688559.SS)

CNY 27.07

(2.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 37.96 38.33 34.05 34.1 13 Million
08 Oct, 2024 41.45 41.64 36.65 39.89 17.2 Million
30 Sep, 2024 32.79 35.27 31.93 35.08 12.91 Million
27 Sep, 2024 28.4 30.7 28.4 30.49 5.26 Million
26 Sep, 2024 27.15 28.02 26.81 27.97 4.48 Million
25 Sep, 2024 27.4 28.01 27.21 27.22 3.93 Million
24 Sep, 2024 26.0 27.28 25.9 27.21 3.71 Million
23 Sep, 2024 26.14 26.59 25.82 25.84 1.95 Million
20 Sep, 2024 26.81 27.14 26.06 26.4 2.06 Million
19 Sep, 2024 26.29 27.57 26.09 26.87 2.21 Million