Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS)
CNY 12.18
(-2.87%)
CNY 12.18
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14.45 | 14.51 | 14.23 | 14.37 | 10.4 Million |
| 31 Mar, 2025 | 14.04 | 14.49 | 13.84 | 14.43 | 13.19 Million |
| 28 Mar, 2025 | 14.13 | 14.35 | 14.03 | 14.18 | 10.34 Million |
| 27 Mar, 2025 | 13.88 | 14.52 | 13.64 | 14.2 | 18.41 Million |
| 26 Mar, 2025 | 14.01 | 14.22 | 13.93 | 13.98 | 9.66 Million |
| 25 Mar, 2025 | 14.0 | 14.26 | 13.87 | 13.98 | 12.94 Million |
| 24 Mar, 2025 | 14.08 | 14.19 | 13.57 | 13.86 | 14.96 Million |
| 21 Mar, 2025 | 14.47 | 14.7 | 13.95 | 14.04 | 16.59 Million |
| 20 Mar, 2025 | 14.6 | 14.64 | 14.11 | 14.17 | 18.83 Million |
| 19 Mar, 2025 | 14.48 | 14.94 | 14.25 | 14.71 | 21.07 Million |
AP4
ENLT
NABL
URT
DIISF
BCB