Linkage Software Co., LTD (688588.SS)
CNY 14.25
(14.46%)
CNY 14.25
(14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.54 | 7.67 | 7.42 | 7.59 | 4.53 Million |
| 17 Jun, 2024 | 7.5 | 7.7 | 7.34 | 7.55 | 4.06 Million |
| 14 Jun, 2024 | 7.53 | 7.83 | 7.43 | 7.69 | 4.96 Million |
| 13 Jun, 2024 | 7.48 | 7.78 | 7.33 | 7.55 | 4.8 Million |
| 12 Jun, 2024 | 7.4 | 7.55 | 7.28 | 7.44 | 2.42 Million |
| 11 Jun, 2024 | 7.21 | 7.43 | 7.0 | 7.38 | 2.68 Million |
| 07 Jun, 2024 | 7.07 | 7.3 | 7.05 | 7.23 | 3.65 Million |
| 06 Jun, 2024 | 7.41 | 7.49 | 6.95 | 6.99 | 5.63 Million |
| 05 Jun, 2024 | 7.46 | 7.58 | 7.42 | 7.44 | 1.97 Million |
| 04 Jun, 2024 | 7.78 | 7.78 | 7.41 | 7.54 | 3.53 Million |
002862
KALAMANDIR
004370
2424
TALK
8270